24H 最高$1.12
24H 最低$1.04
今日开盘$1.091
24H 成交量$559.21万
流通市值$2.61亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0495 | $19.50万 | $1,799.27万 | -4.79% |
| 397 |
MIRAMira Network
|
$0.03217 | $0.0341 | $0.03197 | $23.89万 | $637.85万 | -4.06% |
| 399 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.85万 | $184.77万 | -1.85% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 322 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.49万 | $1.67亿 | -3.22% |
| 386 |
RARESuperRare
|
$0.00925 | $0.00993 | $0.00923 | $26.16万 | $683.74万 | -5.42% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.57万 | — | -5.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 143 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $120.46万 | — | -3.91% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000814 | $0.00000858 | $0.00000809 | $18.33万 | $1,764.81万 | -3.21% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 419 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0318 | $22.39万 | $969.77万 | -0.61% |
| 155 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $109.72万 | $4.59亿 | -3.01% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.37 | $171.59 | $158.53 | $1.18亿 | $5,274.46万 | -4.52% |
| 18 |
ENAEthena
|
$0.1271 | $0.1427 | $0.1261 | $3,174.24万 | $18.35亿 | -7.83% |
| 490 |
ARKArk
|
$0.1451 | $0.1535 | $0.1445 | $16.01万 | $3,012.93万 | -3.40% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |