24H 最高$0.03824
24H 最低$0.0338
今日开盘$0.03808
24H 成交量$198.92万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
HOLOHoloworld AI
|
$0.0463 | $0.0496 | $0.0427 | $46.71万 | $1,609.25万 | -6.47% |
| 383 |
MIRAMira Network
|
$0.03102 | $0.03213 | $0.02895 | $34.67万 | $601.48万 | -2.97% |
| 470 |
BARFC Barcelona Fan Token
|
$0.205 | $0.212 | $0.195 | $22.98万 | $180.74万 | -3.30% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 231 |
JASMYJasmyCoin
|
$0.00329 | $0.00332 | $0.003 | $74.57万 | $1.59亿 | 0.00% |
| 361 |
RARESuperRare
|
$0.00867 | $0.00925 | $0.00822 | $38.35万 | $634.01万 | -5.76% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 303 |
FOGOFOGO
|
$0.00181 | $0.00189 | $0.00164 | $50.65万 | — | -4.23% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 563 |
ORCLBORCLB
|
$123 | $123.42 | $121.27 | $9.11万 | — | -0.24% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000783 | $0.00000809 | $0.00000694 | $53.84万 | $1,609.63万 | -2.97% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 443 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 370 |
ZKPPanther Protocol
|
$0.0303 | $0.0324 | $0.0283 | $36.60万 | $928.89万 | -6.19% |
| 167 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $121.06万 | $4.37亿 | -1.19% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.89 | $162.00 | $156.01 | $2,536.33万 | $5,274.46万 | -0.50% |
| 21 |
ENAEthena
|
$0.1213 | $0.1266 | $0.11 | $3,757.07万 | $16.34亿 | -3.58% |
| 419 |
ARKArk
|
$0.14 | $0.1453 | $0.1326 | $29.82万 | $2,820.85万 | -3.38% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |