24H 最高$1.38
24H 最低$1.31
今日开盘$1.34
24H 成交量$8.83万
流通市值$2,880.76万
24H 涨跌额($0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
HOLOHoloworld AI
|
$0.0528 | $0.0538 | $0.051 | $22.40万 | $1,845.21万 | -0.75% |
| 391 |
MIRAMira Network
|
$0.03366 | $0.03424 | $0.03221 | $29.17万 | $642.20万 | -1.35% |
| 353 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.23万 | $186.82万 | -0.47% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 339 |
JASMYJasmyCoin
|
$0.00345 | $0.00354 | $0.00333 | $36.08万 | $1.70亿 | -2.54% |
| 333 |
RARESuperRare
|
$0.00989 | $0.0104 | $0.0096 | $36.85万 | $715.04万 | -4.26% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 319 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $38.78万 | — | 3.63% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 239 |
ORCLBORCLB
|
$125.98 | $129.09 | $122.05 | $63.41万 | — | 1.04% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $17.99万 | $1,749.09万 | 0.24% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 499 |
ZKPPanther Protocol
|
$0.0328 | $0.033 | $0.0313 | $17.27万 | $944.03万 | 0.92% |
| 210 |
NEXONexo
|
$0.693 | $0.729 | $0.685 | $78.53万 | $4.58亿 | -2.67% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.14 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.13% |
| 20 |
ENAEthena
|
$0.1388 | $0.1433 | $0.1317 | $3,403.20万 | $18.65亿 | -2.87% |
| 438 |
ARKArk
|
$0.1497 | $0.1532 | $0.144 | $23.59万 | $2,984.44万 | -2.03% |
| 386 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |