24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
HOLOHoloworld AI
|
$0.0528 | $0.0538 | $0.051 | $22.25万 | $1,845.21万 | -0.57% |
| 391 |
MIRAMira Network
|
$0.0337 | $0.03424 | $0.03221 | $29.17万 | $642.20万 | -1.23% |
| 353 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.42万 | $186.82万 | 0.00% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 339 |
JASMYJasmyCoin
|
$0.00345 | $0.00354 | $0.00333 | $36.19万 | $1.70亿 | -2.54% |
| 334 |
RARESuperRare
|
$0.00986 | $0.0104 | $0.0096 | $36.96万 | $715.04万 | -4.55% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 318 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $39.53万 | — | 3.63% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 239 |
ORCLBORCLB
|
$125.66 | $129.09 | $122.05 | $63.38万 | — | 0.72% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $17.99万 | $1,749.09万 | 0.24% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 499 |
ZKPPanther Protocol
|
$0.0328 | $0.033 | $0.0313 | $17.25万 | $944.03万 | 1.24% |
| 210 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $78.54万 | $4.58亿 | -2.67% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.98 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.42% |
| 20 |
ENAEthena
|
$0.1387 | $0.1432 | $0.1317 | $3,409.32万 | $18.65亿 | -3.08% |
| 437 |
ARKArk
|
$0.1498 | $0.1532 | $0.144 | $23.74万 | $2,984.44万 | -1.96% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |