24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
HOLOHoloworld AI
|
$0.0519 | $0.0538 | $0.051 | $21.63万 | $1,845.21万 | -2.26% |
| 391 |
MIRAMira Network
|
$0.03282 | $0.03424 | $0.03221 | $28.51万 | $642.20万 | -3.81% |
| 349 |
BARFC Barcelona Fan Token
|
$0.211 | $0.226 | $0.21 | $33.93万 | $186.82万 | -1.86% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 314 |
JASMYJasmyCoin
|
$0.0034 | $0.00356 | $0.00333 | $38.91万 | $1.70亿 | -3.96% |
| 329 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $36.45万 | $715.04万 | -4.47% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 322 |
FOGOFOGO
|
$0.00195 | $0.00197 | $0.00187 | $37.38万 | — | 0.52% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 237 |
ORCLBORCLB
|
$125.57 | $129.09 | $122.05 | $61.44万 | — | 1.01% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.0000085 | $0.00000802 | $16.77万 | $1,749.09万 | -2.14% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 487 |
ZKPPanther Protocol
|
$0.0319 | $0.033 | $0.0313 | $17.78万 | $944.03万 | -0.93% |
| 221 |
NEXONexo
|
$0.693 | $0.729 | $0.69 | $70.26万 | $4.58亿 | -2.94% |
| 5 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.09 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 1.82% |
| 20 |
ENAEthena
|
$0.1339 | $0.1435 | $0.1317 | $3,166.91万 | $18.65亿 | -6.36% |
| 454 |
ARKArk
|
$0.1467 | $0.1532 | $0.144 | $21.26万 | $2,984.44万 | -4.12% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |