24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$33.64万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
HOLOHoloworld AI
|
$0.0528 | $0.0538 | $0.051 | $22.58万 | $1,845.21万 | -0.57% |
| 390 |
MIRAMira Network
|
$0.03363 | $0.03424 | $0.03221 | $29.16万 | $642.20万 | -1.55% |
| 354 |
BARFC Barcelona Fan Token
|
$0.213 | $0.226 | $0.21 | $34.11万 | $186.82万 | -0.93% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 338 |
JASMYJasmyCoin
|
$0.00344 | $0.00355 | $0.00333 | $36.59万 | $1.70亿 | -2.83% |
| 333 |
RARESuperRare
|
$0.00991 | $0.0104 | $0.0096 | $36.87万 | $715.04万 | -3.97% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 322 |
FOGOFOGO
|
$0.00202 | $0.00202 | $0.00187 | $38.31万 | — | 4.12% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 236 |
ORCLBORCLB
|
$126.52 | $129.09 | $122.05 | $64.65万 | — | 1.30% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $18.03万 | $1,749.09万 | 0.36% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 407 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 495 |
ZKPPanther Protocol
|
$0.0328 | $0.033 | $0.0313 | $17.37万 | $944.03万 | 1.24% |
| 214 |
NEXONexo
|
$0.695 | $0.729 | $0.685 | $77.14万 | $4.58亿 | -2.25% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$165.5 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.21% |
| 20 |
ENAEthena
|
$0.1389 | $0.1433 | $0.1317 | $3,400.55万 | $18.65亿 | -2.73% |
| 440 |
ARKArk
|
$0.1497 | $0.1532 | $0.144 | $23.37万 | $2,984.44万 | -2.16% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |