24H 最高$0.01481
24H 最低$0.01264
今日开盘$0.01476
24H 成交量$30.80万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
HOLOHoloworld AI
|
$0.0449 | $0.0514 | $0.0427 | $45.94万 | $1,609.25万 | -11.96% |
| 368 |
MIRAMira Network
|
$0.03065 | $0.0332 | $0.02895 | $37.51万 | $601.48万 | -6.73% |
| 438 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.11万 | $180.74万 | -4.25% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.58万 | $1.59亿 | -2.71% |
| 382 |
RARESuperRare
|
$0.00835 | $0.00946 | $0.00822 | $35.89万 | $634.01万 | -11.27% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.62万 | — | -10.26% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 570 |
ORCLBORCLB
|
$122.84 | $123.67 | $121.27 | $7.60万 | — | -0.58% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 321 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000832 | $0.00000694 | $46.55万 | $1,609.63万 | -8.60% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 359 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.30万 | $928.89万 | -7.69% |
| 179 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $115.72万 | $4.37亿 | -1.04% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.9 | $162.82 | $156.01 | $2,421.91万 | $5,274.46万 | -0.78% |
| 19 |
ENAEthena
|
$0.1189 | $0.1318 | $0.11 | $3,636.40万 | $16.34亿 | -8.68% |
| 424 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.84万 | $2,820.85万 | -4.97% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |