24H 最高$45.41
24H 最低$41.18
今日开盘$44.2
24H 成交量$442.83万
流通市值$5.69亿
24H 涨跌额(-$2.14)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
HOLOHoloworld AI
|
$0.0531 | $0.0554 | $0.0528 | $15.87万 | $1,895.90万 | -3.80% |
| 403 |
MIRAMira Network
|
$0.0342 | $0.03601 | $0.03373 | $28.80万 | $684.17万 | -2.65% |
| 552 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $14.08万 | $189.79万 | -1.38% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 456 |
JASMYJasmyCoin
|
$0.00356 | $0.00367 | $0.00351 | $22.48万 | $1.81亿 | -2.47% |
| 617 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $10.06万 | $763.82万 | -3.37% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.14万 | — | 0.00% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 185 |
ORCLBORCLB
|
$124.66 | $130.84 | $122.32 | $89.31万 | — | 1.84% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 628 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000868 | $0.00000827 | $8.81万 | $1,819.99万 | -0.82% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 589 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0322 | $11.80万 | $1,011.75万 | -2.99% |
| 292 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $48.56万 | $4.74亿 | -1.65% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.82 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -6.93% |
| 27 |
ENAEthena
|
$0.1439 | $0.157 | $0.1427 | $1,932.34万 | $20.93亿 | -5.89% |
| 656 |
ARKArk
|
$0.1527 | $0.1577 | $0.1514 | $6.70万 | $3,160.40万 | -0.97% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |