24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HOLOHoloworld AI
|
$0.0485 | $0.0525 | $0.0481 | $22.60万 | $1,799.27万 | -7.62% |
| 393 |
MIRAMira Network
|
$0.03171 | $0.03394 | $0.03114 | $26.01万 | $637.85万 | -6.02% |
| 406 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.79万 | $184.77万 | -3.23% |
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 325 |
JASMYJasmyCoin
|
$0.00322 | $0.00343 | $0.0032 | $36.04万 | $1.67亿 | -5.85% |
| 413 |
RARESuperRare
|
$0.00912 | $0.00978 | $0.00902 | $23.91万 | $683.74万 | -5.49% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 286 |
FOGOFOGO
|
$0.00183 | $0.00204 | $0.0018 | $41.92万 | — | -7.58% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 408 |
ORCLBORCLB
|
$122.95 | $125.90 | $121.94 | $24.41万 | — | -1.17% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 432 |
1000SATS1000SATS (Ordinals)
|
$0.0000079 | $0.00000855 | $0.00000779 | $22.13万 | $1,764.81万 | -7.49% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 416 |
ZKPPanther Protocol
|
$0.0316 | $0.0334 | $0.0312 | $23.67万 | $969.77万 | -4.82% |
| 158 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $101.95万 | $4.59亿 | -5.77% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.5 | $163.37 | $158.53 | $6,219.47万 | $5,274.46万 | -1.47% |
| 19 |
ENAEthena
|
$0.1239 | $0.1397 | $0.1226 | $2,956.81万 | $18.35亿 | -11.31% |
| 502 |
ARKArk
|
$0.143 | $0.1521 | $0.142 | $15.47万 | $3,012.93万 | -5.98% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |